Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
73.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 68.28 68.30 68.28 68.30 0.0K
09:05 68.25 68.25 68.25 68.25 0.1K
09:10 68.24 68.24 68.24 68.24 0.2K
09:40 68.25 68.25 68.25 68.25 0.6K
09:45 68.22 68.28 68.22 68.27 1.9K
09:50 68.28 68.29 68.24 68.24 3.9K
10:25 68.35 68.35 68.35 68.35 0.2K
10:55 68.36 68.36 68.36 68.36 0.1K
11:25 68.34 68.34 68.34 68.34 0.0K
11:50 68.47 68.47 68.47 68.47 0.6K
12:00 68.52 68.52 68.52 68.52 0.0K
13:10 68.61 68.61 68.61 68.61 0.0K
13:20 68.65 68.65 68.59 68.59 0.7K
13:30 68.79 68.79 68.79 68.79 0.1K
13:40 68.61 68.61 68.61 68.61 0.3K
13:55 68.70 68.70 68.70 68.70 0.1K
14:00 68.63 68.63 68.63 68.63 0.1K
14:15 68.52 68.52 68.52 68.52 0.0K
14:45 68.45 68.45 68.41 68.41 0.1K
14:50 68.42 68.45 68.42 68.45 0.3K
15:20 68.27 68.27 68.27 68.27 0.1K
16:05 67.92 67.92 67.92 67.92 0.1K
16:20 68.08 68.08 68.08 68.08 0.3K
17:00 68.27 68.27 68.27 68.27 0.1K
17:10 68.31 68.33 68.30 68.31 0.7K
17:25 68.35 68.35 68.35 68.35 0.4K
17:30 68.32 68.32 68.32 68.32 0.0K
17:35 68.41 68.41 68.41 68.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available