Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
73.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 68.25 68.25 68.25 68.25 0.8K
09:15 68.27 68.27 68.21 68.21 0.6K
09:25 68.25 68.31 68.25 68.31 0.2K
09:30 68.35 68.35 68.35 68.35 5.4K
09:35 68.28 68.28 68.28 68.28 0.1K
09:40 68.28 68.28 68.28 68.28 0.1K
10:00 68.43 68.43 68.43 68.43 0.3K
10:40 68.64 68.64 68.59 68.59 16.1K
11:55 68.58 68.58 68.58 68.58 0.1K
12:15 68.58 68.58 68.58 68.58 0.1K
12:55 68.39 68.39 68.31 68.31 0.4K
13:10 68.26 68.26 68.26 68.26 0.0K
13:30 68.35 68.35 68.34 68.34 0.3K
13:50 68.32 68.32 68.32 68.32 0.0K
14:00 68.41 68.48 68.41 68.48 0.3K
14:35 68.41 68.46 68.41 68.46 0.2K
14:45 68.38 68.38 68.38 68.38 0.2K
14:50 68.27 68.27 68.27 68.27 0.2K
14:55 68.19 68.19 68.19 68.19 0.7K
15:05 68.27 68.27 68.27 68.27 0.2K
15:10 68.35 68.35 68.35 68.35 0.2K
15:15 68.33 68.33 68.33 68.33 0.0K
15:25 68.28 68.28 68.28 68.28 0.2K
15:30 68.31 68.31 68.31 68.31 0.1K
15:40 68.27 68.27 68.27 68.27 0.0K
16:05 68.38 68.38 68.38 68.38 0.1K
16:10 68.26 68.26 68.22 68.22 3.9K
17:35 68.27 68.27 68.27 68.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available