Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
73.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 69.59 69.59 69.59 69.59 0.1K
09:55 69.48 69.48 69.48 69.48 0.0K
10:05 69.45 69.46 69.45 69.46 0.7K
10:10 69.44 69.44 69.44 69.44 0.6K
10:15 69.42 69.42 69.42 69.42 0.0K
10:35 69.39 69.39 69.39 69.39 0.0K
11:00 69.40 69.40 69.40 69.40 0.0K
11:05 69.39 69.39 69.39 69.39 0.1K
11:10 69.33 69.33 69.30 69.33 0.5K
11:50 69.58 69.59 69.58 69.59 1.4K
12:00 69.56 69.56 69.52 69.52 0.2K
13:10 69.38 69.38 69.38 69.38 0.0K
14:55 69.36 69.36 69.36 69.36 0.1K
15:00 69.27 69.27 69.27 69.27 0.0K
15:20 69.29 69.29 69.29 69.29 0.1K
15:35 69.31 69.31 69.31 69.31 0.1K
15:45 69.36 69.36 69.36 69.36 1.0K
16:05 69.48 69.48 69.48 69.48 1.1K
16:20 69.43 69.43 69.43 69.43 0.0K
16:40 69.46 69.46 69.46 69.46 2.0K
17:00 69.39 69.42 69.37 69.37 1.6K
17:25 69.53 69.53 69.53 69.53 0.2K
17:35 69.45 69.45 69.45 69.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available