Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
73.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 69.88 69.88 69.88 69.88 0.0K
09:10 69.68 69.68 69.68 69.68 0.2K
09:15 69.57 69.57 69.57 69.57 0.1K
10:40 69.32 69.32 69.32 69.32 0.9K
11:50 69.49 69.49 69.49 69.49 0.1K
11:55 69.49 69.49 69.49 69.49 2.7K
13:10 69.45 69.45 69.45 69.45 0.0K
13:50 69.44 69.44 69.44 69.44 0.8K
14:00 69.42 69.42 69.42 69.42 0.0K
16:10 69.56 69.56 69.56 69.56 0.7K
16:20 69.50 69.50 69.50 69.50 0.0K
16:25 69.47 69.47 69.47 69.47 0.0K
16:30 69.41 69.41 69.41 69.41 0.1K
16:55 69.42 69.42 69.41 69.41 2.0K
17:00 69.37 69.37 69.37 69.37 0.4K
17:15 69.25 69.25 69.25 69.25 0.0K
17:20 69.24 69.24 69.24 69.24 0.1K
17:35 69.31 69.31 69.31 69.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available