Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
73.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 68.95 68.95 68.94 68.94 0.7K
09:30 68.89 68.89 68.89 68.89 0.1K
10:20 69.05 69.05 69.05 69.05 0.1K
10:45 68.78 68.78 68.78 68.78 0.1K
11:10 68.81 68.81 68.80 68.80 0.1K
11:35 68.89 68.89 68.89 68.89 2.8K
12:05 68.84 68.84 68.84 68.84 0.2K
12:20 68.87 68.89 68.87 68.89 4.9K
12:55 68.96 68.96 68.96 68.96 0.1K
13:10 68.98 68.98 68.98 68.98 0.0K
13:15 68.97 68.97 68.97 68.97 0.2K
13:35 68.85 68.85 68.85 68.85 0.1K
14:05 68.87 68.87 68.87 68.87 0.1K
14:30 68.86 68.86 68.86 68.86 0.2K
14:35 68.92 68.92 68.92 68.92 0.2K
14:40 68.87 68.87 68.84 68.84 0.4K
14:55 68.72 68.72 68.72 68.72 1.0K
15:20 68.61 68.61 68.61 68.61 0.1K
15:25 68.60 68.60 68.60 68.60 0.0K
15:30 68.49 68.49 68.49 68.49 0.2K
16:10 68.50 68.50 68.50 68.50 0.0K
16:15 68.50 68.54 68.50 68.54 1.5K
16:20 68.54 68.54 68.54 68.54 0.1K
17:00 68.65 68.65 68.65 68.65 0.0K
17:05 68.68 68.69 68.68 68.68 0.1K
17:10 68.70 68.70 68.68 68.68 0.2K
17:15 68.67 68.67 68.59 68.59 0.5K
17:20 68.55 68.55 68.53 68.53 0.5K
17:25 68.52 68.52 68.51 68.51 0.3K
17:35 68.53 68.53 68.53 68.53 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available