Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
73.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 67.84 67.84 67.84 67.84 0.3K
09:05 67.92 67.92 67.76 67.76 0.1K
09:15 67.82 67.82 67.80 67.80 0.3K
09:40 67.87 67.87 67.87 67.87 0.0K
09:45 67.88 67.88 67.88 67.88 0.1K
09:55 67.93 67.93 67.93 67.93 0.0K
10:00 68.00 68.00 68.00 68.00 0.1K
10:15 67.90 67.90 67.90 67.90 0.1K
10:20 67.83 67.83 67.81 67.81 0.5K
11:00 67.71 67.71 67.71 67.71 0.0K
11:25 67.73 67.73 67.73 67.73 0.2K
12:00 67.58 67.58 67.57 67.57 0.7K
13:10 67.37 67.39 67.37 67.39 0.1K
13:30 67.37 67.37 67.37 67.37 0.0K
13:45 67.42 67.42 67.42 67.42 0.0K
14:35 67.42 67.42 67.42 67.42 3.9K
15:00 67.54 67.54 67.54 67.54 0.3K
15:35 67.51 67.51 67.51 67.51 0.3K
16:50 67.50 67.50 67.50 67.50 0.0K
17:10 67.60 67.60 67.60 67.60 0.0K
17:20 67.56 67.56 67.56 67.56 1.7K
17:35 67.57 67.57 67.57 67.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available