Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
73.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63.69 63.69 63.69 63.69 0.3K
09:05 63.72 63.72 63.72 63.72 0.1K
09:10 63.70 63.70 63.70 63.70 0.1K
09:15 63.70 63.70 63.70 63.70 0.1K
09:30 63.74 63.74 63.74 63.74 0.1K
09:35 63.78 63.79 63.78 63.79 0.0K
09:50 63.83 63.83 63.83 63.83 0.1K
10:00 63.86 63.86 63.81 63.81 1.6K
10:05 63.76 63.76 63.76 63.76 0.1K
10:15 63.93 63.93 63.89 63.89 0.0K
10:30 63.93 63.96 63.93 63.96 0.0K
11:25 64.05 64.05 64.05 64.05 0.7K
13:10 63.94 63.94 63.94 63.94 0.0K
14:25 63.76 63.76 63.75 63.75 0.1K
15:15 64.05 64.05 64.05 64.05 0.0K
15:30 64.00 64.04 64.00 64.03 0.6K
16:00 64.26 64.26 64.26 64.26 0.6K
16:15 64.33 64.33 64.20 64.22 0.4K
16:20 64.24 64.24 64.24 64.24 0.0K
16:25 64.16 64.16 64.16 64.16 0.0K
16:40 64.22 64.28 64.22 64.28 4.1K
16:45 64.22 64.22 64.22 64.22 0.5K
17:25 64.32 64.32 64.32 64.32 0.1K
17:35 64.41 64.41 64.41 64.41 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available