Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
73.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63.92 63.92 63.92 63.92 0.2K
09:10 63.86 63.86 63.86 63.86 0.2K
09:15 63.78 63.78 63.78 63.78 0.3K
09:20 63.75 63.75 63.75 63.75 0.6K
09:30 63.73 63.73 63.73 63.73 0.0K
09:40 63.78 63.78 63.78 63.78 0.0K
09:50 63.66 63.66 63.66 63.66 0.0K
10:00 63.59 63.59 63.56 63.56 0.1K
10:10 63.52 63.52 63.52 63.52 0.1K
10:25 63.61 63.72 63.61 63.72 0.8K
10:35 63.79 63.79 63.79 63.79 0.0K
10:40 63.84 64.04 63.84 64.03 1.4K
10:50 63.97 63.97 63.97 63.97 0.0K
11:00 63.76 63.76 63.76 63.76 0.0K
11:10 63.78 63.85 63.78 63.85 0.0K
11:25 63.89 63.89 63.89 63.89 0.1K
11:30 63.80 63.80 63.80 63.80 0.0K
11:35 63.80 63.80 63.80 63.80 0.0K
11:50 63.85 63.85 63.85 63.85 0.0K
12:00 63.87 63.87 63.87 63.87 0.0K
12:05 63.88 63.88 63.88 63.88 0.0K
12:10 63.92 63.92 63.92 63.92 0.0K
12:15 63.86 63.93 63.86 63.91 0.4K
12:30 63.89 63.89 63.89 63.89 0.1K
12:45 63.87 63.87 63.87 63.87 0.0K
12:50 63.92 63.93 63.92 63.93 0.0K
13:10 63.89 63.89 63.89 63.89 0.0K
13:30 63.95 63.95 63.94 63.94 1.5K
13:35 63.93 63.93 63.92 63.93 1.1K
14:00 64.04 64.04 64.02 64.02 0.1K
14:05 64.13 64.13 64.13 64.13 0.1K
14:15 64.10 64.10 64.10 64.10 0.1K
14:30 64.05 64.06 64.05 64.06 0.1K
14:40 63.97 63.97 63.97 63.97 1.6K
14:50 63.97 64.03 63.97 64.03 0.6K
15:10 63.93 63.93 63.93 63.93 0.0K
15:15 63.93 63.93 63.93 63.93 0.1K
15:25 63.88 63.88 63.88 63.88 0.0K
15:30 63.91 63.95 63.91 63.93 0.2K
15:35 63.94 63.98 63.94 63.98 0.2K
15:40 64.01 64.03 64.01 64.01 0.4K
15:55 63.94 63.94 63.91 63.91 0.1K
16:00 63.85 63.87 63.81 63.87 2.5K
16:05 63.95 63.95 63.95 63.95 0.2K
16:10 63.90 63.90 63.86 63.86 1.2K
16:15 63.82 63.82 63.82 63.82 0.1K
16:20 63.94 63.94 63.94 63.94 1.2K
16:25 63.91 63.91 63.91 63.91 0.2K
16:30 63.89 63.89 63.87 63.87 0.1K
16:35 63.87 63.87 63.87 63.87 0.1K
16:50 63.97 63.97 63.97 63.97 0.0K
16:55 63.94 63.94 63.94 63.94 0.0K
17:05 64.00 64.11 64.00 64.11 9.2K
17:10 64.11 64.12 64.11 64.12 1.5K
17:25 64.22 64.25 64.22 64.25 0.0K
17:35 64.26 64.26 64.26 64.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available