Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
73.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63.89 63.89 63.89 63.89 0.1K
09:25 63.89 63.89 63.87 63.87 0.1K
09:35 63.77 63.77 63.77 63.77 0.0K
10:05 63.76 63.76 63.76 63.76 0.1K
10:10 63.79 63.83 63.79 63.83 0.1K
10:45 63.94 63.94 63.94 63.94 0.8K
10:50 63.90 63.90 63.90 63.90 0.0K
11:40 64.06 64.06 64.06 64.06 0.6K
12:15 63.97 63.97 63.97 63.97 0.1K
13:05 63.73 63.73 63.72 63.72 0.2K
13:10 63.75 63.75 63.75 63.75 0.0K
14:55 63.89 63.89 63.89 63.89 0.1K
15:05 63.93 63.93 63.93 63.93 0.3K
15:15 63.91 63.91 63.91 63.91 0.0K
15:30 64.05 64.05 64.05 64.05 0.1K
16:15 64.10 64.10 64.10 64.10 0.0K
16:30 64.08 64.08 64.08 64.08 0.0K
17:35 64.47 64.47 64.47 64.47 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available