Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
73.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 65.40 65.40 65.40 65.40 0.0K
09:05 65.38 65.38 65.26 65.26 1.3K
09:10 65.23 65.23 65.23 65.23 0.1K
09:15 65.32 65.36 65.28 65.36 1.9K
09:20 65.39 65.39 65.39 65.39 0.1K
09:25 65.39 65.39 65.39 65.39 0.1K
09:30 65.47 65.47 65.46 65.46 0.6K
09:35 65.46 65.46 65.46 65.46 0.1K
09:50 65.51 65.51 65.51 65.51 0.1K
09:55 65.56 65.56 65.56 65.56 0.1K
10:00 65.52 65.56 65.52 65.56 0.3K
11:25 65.59 65.59 65.59 65.59 0.8K
12:30 65.48 65.48 65.47 65.47 0.2K
13:10 65.51 65.51 65.51 65.51 0.0K
14:10 65.40 65.40 65.40 65.40 0.1K
15:05 65.40 65.40 65.40 65.40 0.3K
15:35 65.42 65.85 65.37 65.85 0.6K
15:40 65.56 65.56 65.56 65.56 0.2K
15:50 65.60 65.60 65.60 65.60 0.5K
16:40 65.71 65.71 65.71 65.71 0.0K
17:00 65.60 65.60 65.60 65.60 0.2K
17:15 65.61 65.61 65.61 65.61 0.0K
17:35 65.54 65.54 65.54 65.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available