Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
73.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 66.17 66.17 66.17 66.17 0.0K
09:15 65.98 65.98 65.98 65.98 0.2K
09:30 65.93 65.93 65.93 65.93 0.5K
10:05 66.06 66.06 66.06 66.06 0.0K
10:25 66.11 66.11 66.11 66.11 0.0K
11:35 66.12 66.12 66.12 66.12 0.1K
12:15 66.23 66.23 66.23 66.23 0.3K
12:20 66.14 66.14 66.14 66.14 0.2K
12:45 65.98 65.98 65.98 65.98 0.3K
13:05 66.02 66.02 66.02 66.02 0.0K
13:10 66.05 66.05 66.05 66.05 0.0K
13:25 66.04 66.04 66.04 66.04 0.5K
13:35 66.01 66.01 66.01 66.01 0.0K
13:45 66.02 66.02 66.02 66.02 0.0K
14:20 66.12 66.12 66.08 66.08 0.2K
15:05 66.15 66.15 66.15 66.15 0.1K
15:40 66.18 66.18 66.18 66.18 0.0K
15:50 66.14 66.14 66.14 66.14 0.3K
16:20 66.01 66.01 66.01 66.01 0.0K
16:30 65.99 65.99 65.99 65.99 0.1K
16:50 66.06 66.06 66.06 66.06 0.0K
16:55 66.04 66.06 66.04 66.06 0.1K
17:00 66.06 66.06 66.06 66.06 0.1K
17:15 66.09 66.09 66.09 66.09 0.3K
17:35 66.05 66.05 66.05 66.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available