Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
73.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 66.42 66.42 66.42 66.42 0.1K
09:05 66.39 66.39 66.39 66.39 0.0K
09:10 66.37 66.37 66.37 66.37 0.0K
09:15 66.38 66.38 66.38 66.38 0.1K
09:20 66.39 66.39 66.39 66.39 0.2K
09:30 66.42 66.42 66.38 66.38 0.3K
11:40 66.54 66.54 66.54 66.54 2.0K
12:50 66.48 66.48 66.48 66.48 0.0K
13:10 66.35 66.35 66.35 66.35 0.0K
13:15 66.37 66.37 66.37 66.37 0.0K
15:30 66.57 66.57 66.57 66.57 1.1K
15:45 66.62 66.63 66.57 66.57 7.6K
15:50 66.58 66.59 66.56 66.59 10.5K
15:55 66.58 66.59 66.58 66.59 0.9K
16:05 66.60 66.60 66.60 66.60 0.1K
16:25 66.63 66.63 66.63 66.63 0.1K
16:30 66.62 66.62 66.62 66.62 0.1K
17:00 66.63 66.63 66.63 66.63 1.5K
17:05 66.60 66.61 66.57 66.59 1.5K
17:10 66.57 66.60 66.57 66.60 3.3K
17:15 66.59 66.59 66.56 66.58 3.2K
17:35 66.48 66.48 66.48 66.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available