Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
73.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 66.66 66.66 66.66 66.66 0.1K
09:20 66.71 66.71 66.71 66.71 0.1K
09:25 66.71 66.71 66.71 66.71 0.1K
09:30 66.71 66.71 66.71 66.71 0.1K
10:40 66.73 66.73 66.73 66.73 0.0K
11:20 66.68 66.68 66.68 66.68 0.0K
12:20 66.70 66.70 66.70 66.70 0.1K
13:10 66.54 66.54 66.54 66.54 0.0K
14:05 66.76 66.76 66.76 66.76 0.1K
14:20 66.72 66.72 66.72 66.72 0.0K
14:45 66.65 66.65 66.63 66.63 0.2K
14:50 66.61 66.61 66.61 66.61 0.1K
14:55 66.60 66.60 66.60 66.60 0.1K
15:05 66.50 66.50 66.50 66.50 0.7K
15:50 66.67 66.67 66.67 66.67 0.1K
16:00 66.60 66.61 66.60 66.61 0.2K
16:45 66.74 66.74 66.74 66.74 0.1K
17:20 66.74 66.74 66.74 66.74 0.0K
17:25 66.75 66.75 66.75 66.75 0.0K
17:35 66.73 66.73 66.73 66.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available