Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
73.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 67.06 67.06 67.06 67.06 0.0K
09:05 67.03 67.03 67.03 67.03 0.0K
09:50 66.98 66.98 66.98 66.98 0.0K
10:00 66.96 66.96 66.89 66.89 0.1K
10:15 66.97 66.97 66.97 66.97 0.1K
10:50 66.89 66.89 66.89 66.89 0.0K
11:25 66.96 66.96 66.96 66.96 0.1K
11:45 66.97 66.97 66.97 66.97 0.1K
12:35 67.03 67.03 67.03 67.03 0.1K
12:45 67.05 67.05 67.05 67.05 0.0K
13:00 67.06 67.10 67.06 67.10 0.3K
13:05 67.13 67.13 67.13 67.13 0.0K
13:10 67.11 67.11 67.11 67.11 0.0K
13:30 67.06 67.06 67.06 67.06 0.1K
13:45 67.06 67.06 67.06 67.06 0.1K
14:00 67.05 67.05 67.05 67.05 0.1K
14:15 66.94 66.94 66.94 66.94 0.3K
14:40 66.67 66.67 66.67 66.67 0.1K
15:10 66.55 66.55 66.52 66.52 0.2K
15:30 66.67 66.67 66.67 66.67 0.0K
16:05 66.53 66.53 66.53 66.53 0.1K
17:00 66.77 66.85 66.77 66.85 0.1K
17:15 66.96 66.96 66.96 66.96 0.0K
17:35 67.09 67.09 67.09 67.09 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available