Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
73.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 67.78 67.78 67.75 67.75 1.5K
09:05 67.75 67.75 67.75 67.75 0.1K
09:15 67.77 67.77 67.77 67.77 1.4K
09:45 67.79 67.81 67.78 67.81 2.2K
10:20 67.83 67.83 67.83 67.83 0.7K
11:15 67.77 67.77 67.77 67.77 0.1K
11:30 67.75 67.75 67.75 67.75 0.0K
12:10 67.87 67.87 67.87 67.87 0.1K
12:20 67.89 67.89 67.89 67.89 0.4K
13:10 67.89 67.89 67.89 67.89 0.0K
14:00 67.88 67.88 67.88 67.88 0.0K
14:25 67.92 67.92 67.91 67.92 0.4K
14:30 68.02 68.03 68.01 68.01 0.2K
14:40 68.08 68.08 68.08 68.08 0.1K
15:50 68.04 68.04 68.04 68.04 0.2K
15:55 68.02 68.02 68.02 68.02 0.6K
16:10 68.09 68.09 68.09 68.09 1.2K
16:35 68.27 68.27 68.27 68.27 0.0K
16:40 68.29 68.29 68.29 68.29 0.0K
17:00 68.38 68.38 68.38 68.38 0.0K
17:35 68.33 68.33 68.33 68.33 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available