Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
73.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 68.36 68.36 68.36 68.36 0.5K
09:05 68.37 68.37 68.35 68.35 0.7K
09:15 68.33 68.33 68.33 68.33 0.2K
09:30 68.34 68.34 68.34 68.34 0.0K
10:35 68.45 68.45 68.45 68.45 0.1K
11:00 68.34 68.34 68.34 68.34 1.0K
11:10 68.32 68.32 68.32 68.32 0.0K
12:10 68.40 68.40 68.40 68.40 0.3K
12:50 68.38 68.38 68.38 68.38 0.1K
13:10 68.43 68.43 68.43 68.43 0.0K
13:15 68.42 68.42 68.42 68.42 0.0K
13:25 68.36 68.36 68.36 68.36 0.7K
13:35 68.39 68.39 68.39 68.39 1.0K
14:45 68.42 68.42 68.42 68.42 0.1K
15:40 68.38 68.38 68.38 68.38 0.5K
15:50 68.41 68.41 68.41 68.41 0.1K
17:35 68.66 68.66 68.66 68.66 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available