Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 68.18 | 68.18 | 68.18 | 68.18 | 0.2K |
| 09:15 | 68.12 | 68.12 | 68.12 | 68.12 | 0.0K |
| 10:00 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0K |
| 10:20 | 68.19 | 68.19 | 68.19 | 68.19 | 0.0K |
| 11:20 | 68.21 | 68.21 | 68.21 | 68.21 | 0.0K |
| 11:50 | 68.15 | 68.15 | 68.15 | 68.15 | 0.3K |
| 12:20 | 68.12 | 68.12 | 68.12 | 68.12 | 0.6K |
| 12:35 | 68.08 | 68.08 | 68.08 | 68.08 | 0.7K |
| 13:10 | 68.17 | 68.17 | 68.17 | 68.17 | 0.0K |
| 14:05 | 68.17 | 68.17 | 68.17 | 68.17 | 0.0K |
| 14:30 | 68.11 | 68.11 | 68.11 | 68.11 | 0.4K |
| 15:45 | 67.96 | 67.96 | 67.94 | 67.94 | 0.5K |
| 17:00 | 67.99 | 67.99 | 67.99 | 67.99 | 0.0K |
| 17:35 | 68.04 | 68.04 | 68.04 | 68.04 | 0.0K |