Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
73.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 69.52 69.52 69.52 69.52 0.0K
09:10 69.62 69.62 69.62 69.62 0.2K
09:15 69.66 69.66 69.66 69.66 0.0K
09:20 69.70 69.70 69.70 69.70 0.2K
09:30 69.66 69.66 69.66 69.66 0.1K
09:45 69.67 69.67 69.67 69.67 0.0K
10:45 69.65 69.65 69.65 69.65 0.0K
11:10 69.70 69.70 69.70 69.70 0.1K
13:00 69.62 69.62 69.62 69.62 0.1K
13:10 69.66 69.66 69.66 69.66 0.0K
14:30 69.64 69.64 69.64 69.64 0.1K
14:35 69.70 69.70 69.70 69.70 0.1K
15:35 69.56 69.56 69.56 69.56 0.1K
15:40 69.55 69.55 69.55 69.55 0.4K
16:15 69.65 69.65 69.65 69.65 0.2K
16:30 69.55 69.55 69.55 69.55 0.1K
17:05 69.55 69.55 69.55 69.55 0.0K
17:35 69.62 69.62 69.62 69.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available