Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
73.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 69.26 69.29 69.26 69.29 2.6K
09:35 69.25 69.25 69.25 69.25 0.5K
10:15 69.33 69.33 69.33 69.33 0.0K
10:25 69.39 69.39 69.39 69.39 0.1K
12:10 69.45 69.45 69.45 69.45 0.2K
13:10 69.56 69.56 69.56 69.56 0.2K
13:20 69.53 69.53 69.53 69.53 0.1K
13:40 69.61 69.61 69.61 69.61 0.0K
13:50 69.55 69.55 69.53 69.53 0.1K
13:55 69.53 69.53 69.53 69.53 0.1K
15:45 69.62 69.63 69.62 69.63 0.4K
16:10 69.68 69.68 69.68 69.68 0.0K
16:25 69.71 69.71 69.71 69.71 0.0K
16:45 69.70 69.70 69.70 69.70 0.0K
17:20 69.86 69.86 69.86 69.86 0.2K
17:35 69.98 69.98 69.98 69.98 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available