Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
73.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 70.23 70.23 70.23 70.23 0.2K
10:00 70.35 70.35 70.35 70.35 0.1K
10:25 70.34 70.34 70.34 70.34 0.1K
11:25 70.39 70.39 70.39 70.39 0.1K
11:40 70.37 70.37 70.37 70.37 0.1K
13:05 70.30 70.30 70.30 70.30 0.1K
13:10 70.26 70.26 70.26 70.26 0.0K
13:55 70.14 70.14 70.14 70.14 0.1K
14:05 70.14 70.14 70.14 70.14 0.3K
15:10 70.00 70.00 70.00 70.00 0.0K
15:25 69.93 69.93 69.93 69.93 0.0K
15:50 69.98 69.98 69.98 69.98 0.0K
17:00 70.09 70.09 70.09 70.09 0.0K
17:35 70.24 70.24 70.24 70.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available