Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
73.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 70.55 70.55 70.55 70.55 0.2K
09:05 70.53 70.53 70.53 70.53 0.1K
09:15 70.53 70.53 70.53 70.53 0.1K
09:25 70.51 70.51 70.51 70.51 0.0K
11:10 70.68 70.68 70.68 70.68 0.8K
11:35 70.74 70.74 70.74 70.74 0.1K
11:50 70.70 70.70 70.70 70.70 0.6K
12:05 70.76 70.76 70.76 70.76 0.2K
12:40 70.77 70.77 70.77 70.77 0.0K
13:10 70.80 70.80 70.80 70.80 0.0K
13:25 70.81 70.81 70.81 70.81 0.8K
15:20 71.07 71.07 71.07 71.07 0.1K
15:50 71.03 71.03 71.03 71.03 0.0K
16:05 70.97 70.97 70.97 70.97 0.0K
17:25 70.97 70.97 70.97 70.97 0.0K
17:35 71.06 71.06 71.06 71.06 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available