Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
73.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 70.86 70.86 70.86 70.86 0.1K
09:20 70.82 70.82 70.82 70.82 0.1K
10:35 70.72 70.72 70.72 70.72 0.1K
10:50 70.70 70.70 70.70 70.70 0.7K
11:40 70.66 70.66 70.66 70.66 0.0K
12:20 70.52 70.52 70.52 70.52 0.7K
13:10 70.71 70.71 70.67 70.67 0.2K
13:35 70.74 70.74 70.74 70.74 0.1K
14:45 70.78 70.78 70.78 70.78 0.4K
15:00 70.78 70.78 70.78 70.78 0.0K
16:00 70.93 70.96 70.93 70.96 0.4K
16:05 70.99 70.99 70.99 70.99 0.0K
17:00 70.93 70.93 70.93 70.93 0.0K
17:35 70.93 70.93 70.93 70.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available