Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
73.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 70.67 70.67 70.67 70.67 0.1K
09:10 70.66 70.66 70.66 70.66 0.0K
09:40 70.74 70.74 70.74 70.74 0.9K
13:10 70.47 70.47 70.47 70.47 0.0K
13:15 70.46 70.46 70.42 70.42 2.2K
13:40 70.34 70.34 70.34 70.34 0.2K
13:50 69.61 69.61 69.61 69.61 0.0K
14:00 69.16 69.16 69.16 69.16 0.1K
14:05 69.18 69.18 69.18 69.18 0.0K
14:10 68.91 68.95 68.91 68.95 0.1K
14:30 69.28 69.28 69.28 69.28 0.2K
14:45 69.39 69.39 69.38 69.38 1.9K
14:50 69.28 69.28 69.28 69.28 0.1K
15:05 69.13 69.13 69.13 69.13 0.2K
15:10 69.17 69.17 69.13 69.13 0.1K
15:15 69.16 69.18 69.16 69.18 0.2K
15:20 69.28 69.28 69.28 69.28 0.1K
15:30 69.44 69.45 69.44 69.45 0.2K
15:35 69.61 69.61 69.61 69.61 0.1K
15:40 69.59 69.61 69.59 69.61 0.3K
15:50 69.59 69.60 69.59 69.60 0.2K
17:00 69.85 69.85 69.85 69.85 0.4K
17:05 69.85 69.85 69.85 69.85 0.1K
17:35 69.91 69.91 69.91 69.91 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available