Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
73.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 70.68 70.68 70.68 70.68 0.0K
10:45 70.88 70.88 70.88 70.88 0.1K
10:50 70.90 70.90 70.90 70.90 0.0K
11:05 70.98 70.98 70.98 70.98 0.0K
11:10 71.00 71.00 71.00 71.00 0.1K
11:30 71.00 71.00 71.00 71.00 0.1K
12:55 70.94 70.94 70.94 70.94 0.1K
13:10 70.87 70.87 70.87 70.87 0.2K
13:50 70.86 70.86 70.86 70.86 0.0K
14:15 70.76 70.76 70.76 70.76 0.1K
15:15 70.85 70.85 70.85 70.85 0.0K
15:55 70.76 70.76 70.76 70.76 0.1K
16:00 70.81 70.81 70.81 70.81 0.2K
16:35 70.97 70.97 70.97 70.97 0.0K
16:40 70.95 70.95 70.95 70.95 0.1K
16:45 70.95 70.95 70.95 70.95 0.5K
17:05 70.90 70.90 70.90 70.90 0.1K
17:25 70.86 70.86 70.86 70.86 1.4K
17:35 70.82 70.82 70.82 70.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available