Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
71.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 70.83 70.83 70.83 70.83 0.0K
09:55 70.83 70.83 70.83 70.83 0.1K
11:15 70.59 70.59 70.59 70.59 0.1K
11:25 70.52 70.52 70.52 70.52 0.0K
12:40 70.62 70.62 70.62 70.62 0.5K
12:45 70.60 70.60 70.60 70.60 0.0K
12:50 70.63 70.64 70.61 70.64 0.8K
13:10 70.58 70.58 70.58 70.58 0.0K
13:35 70.55 70.55 70.55 70.55 0.1K
17:35 70.36 70.36 70.36 70.36 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available