Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
73.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 70.81 70.81 70.80 70.80 0.2K
09:05 70.79 70.79 70.78 70.78 0.3K
09:10 70.81 70.81 70.76 70.76 0.4K
09:15 70.73 70.74 70.73 70.74 0.3K
09:50 70.82 70.82 70.82 70.82 0.3K
10:15 70.76 70.76 70.76 70.76 0.7K
11:15 70.73 70.73 70.73 70.73 0.0K
11:30 70.71 70.71 70.71 70.71 0.2K
13:10 70.67 70.67 70.67 70.67 0.0K
13:20 70.69 70.69 70.69 70.69 1.6K
14:05 70.62 70.62 70.62 70.62 0.1K
15:55 70.32 70.32 70.32 70.32 0.5K
16:30 70.26 70.26 70.26 70.26 0.0K
17:10 70.30 70.31 70.28 70.28 1.0K
17:25 70.27 70.27 70.27 70.27 0.1K
17:35 70.22 70.22 70.22 70.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available