Time Open Price High Price Low Price Close Price Volume
09:00 70.56 70.56 70.56 70.56 0.0K
09:55 70.66 70.66 70.60 70.60 0.4K
10:35 70.72 70.72 70.72 70.72 0.0K
11:05 70.73 70.73 70.73 70.73 0.6K
13:10 70.62 70.62 70.62 70.62 0.0K
14:10 70.72 70.72 70.72 70.72 0.1K
15:05 70.67 70.67 70.67 70.67 0.5K
15:35 70.69 70.69 70.69 70.69 0.1K
15:50 70.74 70.74 70.74 70.74 0.0K
16:30 70.81 70.82 70.81 70.82 0.9K
16:35 70.83 70.83 70.83 70.83 0.7K
17:05 70.74 70.74 70.74 70.74 0.0K
17:15 70.79 70.79 70.79 70.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available