Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 70.56 | 70.56 | 70.56 | 70.56 | 0.0K |
09:55 | 70.66 | 70.66 | 70.60 | 70.60 | 0.4K |
10:35 | 70.72 | 70.72 | 70.72 | 70.72 | 0.0K |
11:05 | 70.73 | 70.73 | 70.73 | 70.73 | 0.6K |
13:10 | 70.62 | 70.62 | 70.62 | 70.62 | 0.0K |
14:10 | 70.72 | 70.72 | 70.72 | 70.72 | 0.1K |
15:05 | 70.67 | 70.67 | 70.67 | 70.67 | 0.5K |
15:35 | 70.69 | 70.69 | 70.69 | 70.69 | 0.1K |
15:50 | 70.74 | 70.74 | 70.74 | 70.74 | 0.0K |
16:30 | 70.81 | 70.82 | 70.81 | 70.82 | 0.9K |
16:35 | 70.83 | 70.83 | 70.83 | 70.83 | 0.7K |
17:05 | 70.74 | 70.74 | 70.74 | 70.74 | 0.0K |
17:15 | 70.79 | 70.79 | 70.79 | 70.79 | 0.0K |