Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
71.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 71.10 71.10 71.10 71.10 0.2K
09:05 71.09 71.09 71.09 71.09 0.1K
09:10 71.04 71.04 71.04 71.04 0.2K
09:15 71.04 71.04 71.04 71.04 0.8K
09:20 70.97 71.00 70.97 71.00 0.2K
10:05 71.03 71.03 71.03 71.03 0.1K
10:10 71.04 71.04 71.04 71.04 0.1K
10:15 71.04 71.06 71.04 71.06 0.3K
13:10 70.93 70.93 70.93 70.93 0.0K
13:15 70.95 70.95 70.95 70.95 0.2K
15:15 70.87 70.87 70.87 70.87 0.1K
15:20 70.90 70.90 70.90 70.90 0.1K
15:35 70.90 70.90 70.90 70.90 0.2K
15:40 70.92 70.92 70.92 70.92 0.0K
15:55 70.89 70.89 70.89 70.89 0.2K
16:00 70.91 70.91 70.91 70.91 0.7K
16:30 70.97 70.97 70.97 70.97 0.1K
17:35 70.99 70.99 70.99 70.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available