Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
71.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 71.02 71.02 71.02 71.02 0.0K
09:10 70.98 70.98 70.98 70.98 0.0K
09:35 71.00 71.00 71.00 71.00 0.1K
09:45 70.93 70.93 70.93 70.93 0.3K
09:50 71.02 71.02 71.02 71.02 0.0K
10:10 70.92 70.92 70.92 70.92 0.0K
10:15 70.89 70.89 70.89 70.89 0.0K
10:35 70.92 70.92 70.92 70.92 0.1K
11:40 70.94 70.94 70.94 70.94 0.1K
13:00 70.96 70.96 70.96 70.96 0.2K
13:10 70.93 70.93 70.93 70.93 0.0K
14:40 70.96 70.96 70.96 70.96 0.0K
15:05 71.02 71.02 71.02 71.02 0.0K
15:30 70.97 70.99 70.97 70.99 0.1K
16:25 71.05 71.05 71.05 71.05 0.6K
16:30 71.06 71.06 71.06 71.06 0.1K
16:40 70.99 70.99 70.99 70.99 0.1K
17:05 70.99 70.99 70.99 70.99 0.0K
17:35 70.94 70.94 70.94 70.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available