Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 68.55 | 68.55 | 68.55 | 68.55 | 0.2K |
| 09:15 | 68.68 | 68.68 | 68.68 | 68.68 | 0.0K |
| 09:20 | 68.69 | 68.69 | 68.69 | 68.69 | 0.0K |
| 09:25 | 68.68 | 68.73 | 68.68 | 68.73 | 0.2K |
| 09:55 | 68.89 | 68.89 | 68.89 | 68.89 | 0.0K |
| 10:10 | 68.95 | 68.95 | 68.95 | 68.95 | 0.0K |
| 10:15 | 68.92 | 68.92 | 68.92 | 68.92 | 0.2K |
| 10:20 | 68.95 | 68.95 | 68.95 | 68.95 | 0.0K |
| 10:25 | 68.95 | 68.95 | 68.95 | 68.95 | 0.2K |
| 10:40 | 68.92 | 68.92 | 68.92 | 68.92 | 0.6K |
| 10:55 | 68.89 | 68.89 | 68.89 | 68.89 | 0.1K |
| 11:00 | 68.86 | 68.86 | 68.86 | 68.86 | 0.0K |
| 11:15 | 68.81 | 68.81 | 68.81 | 68.81 | 0.0K |
| 11:20 | 68.83 | 68.83 | 68.83 | 68.83 | 0.0K |
| 12:00 | 68.70 | 68.70 | 68.70 | 68.70 | 0.1K |
| 12:40 | 68.74 | 68.74 | 68.74 | 68.74 | 0.0K |
| 12:55 | 68.74 | 68.74 | 68.73 | 68.73 | 0.0K |
| 13:10 | 68.68 | 68.68 | 68.68 | 68.68 | 0.0K |
| 13:45 | 68.47 | 68.47 | 68.38 | 68.42 | 0.2K |
| 14:00 | 68.56 | 68.56 | 68.56 | 68.56 | 0.0K |
| 15:00 | 68.62 | 68.62 | 68.62 | 68.62 | 0.0K |
| 15:05 | 68.58 | 68.58 | 68.56 | 68.56 | 0.0K |
| 15:15 | 68.48 | 68.50 | 68.48 | 68.50 | 0.1K |
| 15:40 | 68.62 | 68.62 | 68.62 | 68.62 | 0.0K |
| 15:50 | 68.63 | 68.66 | 68.63 | 68.66 | 0.1K |
| 16:15 | 68.77 | 68.77 | 68.77 | 68.77 | 0.0K |
| 16:25 | 68.76 | 68.76 | 68.76 | 68.76 | 0.2K |
| 16:35 | 68.70 | 68.70 | 68.70 | 68.70 | 0.0K |
| 16:55 | 68.71 | 68.71 | 68.71 | 68.71 | 0.1K |
| 17:35 | 68.70 | 68.70 | 68.70 | 68.70 | 0.0K |