Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
71.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 69.56 69.56 69.56 69.56 0.0K
09:20 69.62 69.62 69.62 69.62 0.0K
10:30 69.47 69.47 69.47 69.47 0.0K
12:40 69.32 69.32 69.32 69.32 0.3K
13:10 69.19 69.19 69.19 69.19 0.0K
14:25 69.21 69.21 69.21 69.21 0.0K
15:25 69.20 69.20 69.20 69.20 0.1K
16:25 69.05 69.05 69.05 69.05 0.2K
16:35 69.03 69.03 69.03 69.03 0.0K
17:00 68.97 68.97 68.97 68.97 0.1K
17:35 68.91 68.91 68.91 68.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available