Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
71.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 69.13 69.13 69.13 69.13 0.0K
09:15 69.18 69.18 69.18 69.18 0.0K
09:30 69.09 69.09 69.05 69.05 0.0K
09:35 69.02 69.02 69.02 69.02 0.2K
09:50 69.04 69.04 69.04 69.04 0.1K
09:55 69.00 69.00 69.00 69.00 0.2K
10:25 69.03 69.03 69.03 69.03 1.5K
10:30 69.07 69.07 69.07 69.07 0.2K
10:55 69.05 69.05 69.05 69.05 0.0K
11:20 69.07 69.07 69.07 69.07 0.1K
11:30 68.98 68.98 68.98 68.98 0.1K
12:55 69.04 69.04 69.04 69.04 0.4K
13:10 69.04 69.04 69.04 69.04 0.0K
14:30 68.95 68.95 68.95 68.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available