Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
71.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 69.63 69.63 69.63 69.63 0.0K
09:05 69.53 69.54 69.53 69.54 0.2K
09:20 69.45 69.45 69.45 69.45 0.1K
09:25 69.48 69.48 69.45 69.45 0.1K
09:35 69.35 69.40 69.35 69.40 0.0K
09:45 69.41 69.41 69.41 69.41 0.1K
10:00 69.43 69.43 69.43 69.43 0.1K
11:05 69.58 69.58 69.58 69.58 0.4K
11:50 69.67 69.67 69.67 69.67 0.1K
13:05 69.61 69.61 69.61 69.61 1.4K
13:10 69.61 69.61 69.61 69.61 0.0K
14:15 69.51 69.51 69.51 69.51 0.0K
14:30 69.24 69.24 69.24 69.24 0.1K
14:35 69.20 69.26 69.20 69.26 0.7K
14:45 69.22 69.22 69.22 69.22 0.2K
15:20 69.31 69.31 69.31 69.31 0.1K
15:40 69.25 69.25 69.21 69.21 0.3K
15:55 69.18 69.18 69.18 69.18 0.5K
16:15 69.30 69.30 69.30 69.30 0.2K
16:25 69.37 69.40 69.37 69.40 0.3K
16:30 69.39 69.39 69.38 69.38 0.2K
16:40 69.35 69.35 69.35 69.35 0.1K
16:45 69.31 69.35 69.29 69.35 0.2K
16:50 69.37 69.37 69.37 69.37 0.1K
16:55 69.42 69.42 69.42 69.42 0.1K
17:00 69.40 69.40 69.40 69.40 0.1K
17:10 69.41 69.41 69.41 69.41 0.0K
17:20 69.41 69.41 69.41 69.41 0.0K
17:30 69.43 69.43 69.43 69.43 0.1K
17:35 69.45 69.45 69.45 69.45 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available