Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
71.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 69.71 69.71 69.71 69.71 0.0K
09:15 69.62 69.62 69.62 69.62 0.0K
09:45 69.62 69.63 69.62 69.63 0.0K
10:00 69.69 69.69 69.69 69.69 0.0K
10:45 69.59 69.59 69.59 69.59 0.1K
11:20 69.66 69.66 69.66 69.66 0.0K
12:00 69.58 69.58 69.58 69.58 0.1K
12:15 69.61 69.61 69.61 69.61 0.0K
12:55 69.66 69.66 69.66 69.66 0.1K
13:10 69.62 69.62 69.62 69.62 0.0K
13:15 69.63 69.63 69.63 69.63 0.0K
13:25 69.62 69.62 69.62 69.62 0.0K
13:30 69.61 69.61 69.61 69.61 0.0K
13:35 69.61 69.61 69.61 69.61 0.2K
14:10 69.57 69.57 69.57 69.57 0.0K
14:25 69.54 69.54 69.54 69.54 0.1K
14:35 69.57 69.57 69.57 69.57 0.0K
15:25 69.68 69.68 69.68 69.68 0.0K
15:35 69.69 69.69 69.69 69.69 0.3K
15:45 69.78 69.78 69.78 69.78 0.1K
16:10 69.81 69.81 69.81 69.81 0.1K
16:45 69.87 69.88 69.87 69.88 0.3K
17:20 69.97 69.97 69.97 69.97 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available