Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
71.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 70.32 70.33 70.32 70.33 0.4K
09:05 70.28 70.28 70.27 70.27 0.4K
09:30 70.25 70.25 70.25 70.25 0.1K
10:05 70.35 70.35 70.35 70.35 0.2K
10:15 70.34 70.34 70.34 70.34 0.1K
10:30 70.34 70.34 70.32 70.32 0.2K
10:40 70.35 70.35 70.35 70.35 0.1K
10:55 70.33 70.33 70.33 70.33 0.1K
11:00 70.29 70.30 70.28 70.28 1.8K
11:15 70.26 70.26 70.26 70.26 0.1K
11:20 70.24 70.24 70.24 70.24 0.1K
11:35 70.26 70.26 70.26 70.26 0.0K
12:05 70.34 70.34 70.34 70.34 0.1K
12:20 70.34 70.34 70.34 70.34 0.3K
12:45 70.30 70.30 70.30 70.30 0.1K
13:05 70.29 70.29 70.29 70.29 0.0K
13:10 70.29 70.29 70.29 70.29 0.0K
13:20 70.28 70.28 70.28 70.28 0.1K
13:45 70.30 70.30 70.27 70.27 0.2K
13:50 70.27 70.27 70.27 70.27 7.0K
14:30 70.35 70.35 70.35 70.35 0.0K
14:40 70.36 70.36 70.36 70.36 0.0K
15:00 70.31 70.31 70.30 70.30 0.2K
15:10 70.32 70.32 70.32 70.32 1.4K
15:35 70.20 70.20 70.18 70.18 0.4K
15:55 70.11 70.11 70.11 70.11 0.3K
16:00 70.12 70.12 70.12 70.12 0.8K
16:25 70.07 70.07 70.07 70.07 0.0K
17:25 69.92 69.94 69.92 69.94 0.4K
17:35 69.93 69.93 69.93 69.93 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available