Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
71.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 69.73 69.73 69.73 69.73 0.0K
09:15 69.75 69.75 69.75 69.75 0.6K
09:30 69.72 69.73 69.72 69.72 1.0K
09:35 69.70 69.70 69.70 69.70 0.1K
11:20 69.80 69.80 69.80 69.80 0.0K
11:40 69.76 69.76 69.76 69.76 0.1K
12:10 69.82 69.82 69.82 69.82 1.4K
13:00 69.87 69.87 69.87 69.87 0.1K
13:10 69.88 69.88 69.88 69.88 0.0K
13:20 69.93 69.93 69.93 69.93 0.1K
14:30 69.95 69.95 69.95 69.95 0.1K
14:35 70.02 70.02 70.02 70.02 0.0K
15:20 69.94 69.94 69.94 69.94 0.2K
15:25 69.94 69.94 69.94 69.94 0.0K
15:30 69.95 69.95 69.95 69.95 0.1K
15:50 69.89 69.89 69.89 69.89 0.0K
15:55 69.92 69.92 69.92 69.92 0.1K
16:20 69.88 69.88 69.88 69.88 0.1K
16:25 69.86 69.86 69.86 69.86 0.0K
16:35 69.86 69.86 69.86 69.86 0.1K
16:50 69.87 69.87 69.87 69.87 0.1K
17:00 69.79 69.79 69.79 69.79 0.2K
17:05 69.79 69.79 69.79 69.79 0.1K
17:15 69.74 69.74 69.52 69.52 0.1K
17:25 69.60 69.60 69.60 69.60 0.0K
17:35 69.36 69.36 69.36 69.36 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available