Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
71.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 70.14 70.14 70.14 70.14 0.2K
09:15 70.13 70.13 70.13 70.13 0.3K
09:35 70.13 70.13 70.13 70.13 0.0K
09:50 70.04 70.04 70.04 70.04 0.0K
10:50 70.13 70.13 70.13 70.13 0.1K
11:05 70.16 70.16 70.16 70.16 0.2K
12:05 70.00 70.00 70.00 70.00 0.0K
12:10 70.05 70.05 70.05 70.05 0.0K
12:15 70.02 70.02 70.02 70.02 0.4K
13:10 70.05 70.05 70.05 70.05 0.0K
17:35 70.06 70.06 70.06 70.06 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available