Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
71.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 70.33 70.33 70.33 70.33 2.1K
09:05 70.32 70.35 70.29 70.35 0.1K
09:35 70.35 70.35 70.35 70.35 0.1K
10:20 70.57 70.57 70.57 70.57 0.1K
11:20 70.65 70.65 70.65 70.65 0.0K
13:05 70.38 70.38 70.38 70.38 0.1K
13:10 70.39 70.39 70.39 70.39 0.0K
15:25 70.39 70.39 70.39 70.39 0.1K
15:45 70.49 70.49 70.49 70.49 0.1K
15:50 70.49 70.49 70.42 70.42 1.0K
16:10 70.42 70.42 70.42 70.42 0.0K
16:40 70.54 70.54 70.54 70.54 0.0K
17:25 70.54 70.54 70.54 70.54 0.0K
17:35 70.51 70.51 70.51 70.51 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available