Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
71.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 71.15 71.15 71.15 71.15 0.2K
09:10 71.08 71.08 71.04 71.04 0.7K
09:25 70.97 70.97 70.96 70.96 0.2K
09:45 70.95 70.95 70.95 70.95 0.0K
10:00 71.03 71.03 71.03 71.03 0.1K
10:10 70.98 70.98 70.98 70.98 0.2K
10:15 70.98 70.98 70.98 70.98 0.7K
10:30 70.96 70.96 70.96 70.96 0.0K
12:50 70.86 70.86 70.86 70.86 0.3K
13:10 70.89 70.89 70.89 70.89 0.0K
13:15 70.84 70.84 70.84 70.84 0.7K
14:00 70.77 70.77 70.77 70.77 0.3K
14:05 70.78 70.78 70.78 70.78 0.0K
14:50 70.67 70.67 70.67 70.67 0.0K
15:05 70.67 70.67 70.67 70.67 0.0K
15:30 70.59 70.59 70.59 70.59 0.1K
15:35 70.56 70.57 70.56 70.57 0.2K
15:40 70.51 70.51 70.49 70.49 0.1K
15:45 70.46 70.46 70.43 70.43 0.1K
15:50 70.42 70.43 70.42 70.43 0.8K
16:05 70.40 70.40 70.40 70.40 0.0K
16:20 70.30 70.31 70.27 70.27 0.2K
16:30 70.30 70.34 70.30 70.31 0.3K
16:35 70.31 70.31 70.31 70.31 0.5K
16:40 70.36 70.36 70.36 70.36 0.0K
16:45 70.32 70.32 70.32 70.32 0.6K
16:50 70.33 70.33 70.33 70.33 0.5K
16:55 70.28 70.28 70.28 70.28 0.3K
17:05 70.35 70.35 70.35 70.35 0.0K
17:15 70.33 70.33 70.33 70.33 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available