Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
71.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 70.53 70.53 70.53 70.53 0.1K
09:05 70.55 70.55 70.55 70.55 0.1K
09:10 70.58 70.58 70.58 70.58 1.5K
09:30 70.57 70.57 70.57 70.57 1.4K
09:40 70.61 70.62 70.61 70.62 0.4K
09:50 70.73 70.73 70.73 70.73 0.0K
10:00 70.67 70.67 70.65 70.65 0.1K
10:20 70.76 70.76 70.76 70.76 0.1K
10:25 70.74 70.74 70.74 70.74 0.1K
10:45 70.69 70.73 70.69 70.73 0.4K
11:35 70.77 70.77 70.77 70.77 0.1K
11:40 70.79 70.79 70.79 70.79 0.2K
12:05 70.85 70.85 70.85 70.85 0.0K
12:10 70.86 70.87 70.86 70.87 0.2K
13:00 70.93 70.93 70.90 70.90 3.6K
13:10 70.74 70.76 70.74 70.76 0.1K
13:15 70.79 70.79 70.77 70.77 0.2K
13:20 70.74 70.74 70.74 70.74 0.1K
13:35 70.60 70.60 70.57 70.57 0.1K
13:40 70.49 70.49 70.49 70.49 0.1K
13:45 70.48 70.50 70.48 70.50 0.2K
13:50 70.58 70.58 70.58 70.58 0.1K
14:35 70.64 70.66 70.64 70.66 0.2K
14:45 70.68 70.68 70.68 70.68 0.1K
15:00 70.69 70.69 70.69 70.69 0.0K
15:25 70.66 70.66 70.66 70.66 0.1K
15:35 70.67 70.67 70.67 70.67 5.3K
15:40 70.67 70.67 70.67 70.67 0.1K
15:50 70.68 70.69 70.67 70.69 0.5K
16:15 70.62 70.62 70.62 70.62 0.1K
16:25 70.61 70.61 70.61 70.61 0.1K
16:30 70.62 70.62 70.62 70.62 0.2K
16:40 70.60 70.60 70.60 70.60 0.1K
16:45 70.54 70.54 70.54 70.54 0.1K
17:00 70.45 70.45 70.45 70.45 0.0K
17:05 70.46 70.46 70.46 70.46 0.1K
17:10 70.46 70.47 70.46 70.47 0.2K
17:20 70.44 70.44 70.44 70.44 0.1K
17:25 70.44 70.44 70.44 70.44 0.0K
17:30 70.44 70.44 70.44 70.44 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available