Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
71.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 70.11 70.11 70.11 70.11 0.2K
09:20 70.08 70.08 70.08 70.08 0.1K
09:25 70.05 70.05 70.04 70.04 0.4K
09:40 70.07 70.07 70.06 70.06 0.4K
09:50 70.09 70.09 70.09 70.09 0.2K
11:20 70.14 70.14 70.14 70.14 0.1K
13:10 70.14 70.14 70.14 70.14 0.0K
14:15 70.06 70.06 70.06 70.06 0.3K
14:30 70.04 70.04 70.04 70.04 0.2K
15:30 70.01 70.04 70.01 70.04 0.1K
15:55 70.00 70.00 70.00 70.00 0.5K
16:05 70.26 70.26 70.26 70.26 0.1K
16:20 70.07 70.07 70.07 70.07 0.0K
16:45 70.10 70.10 70.10 70.10 0.4K
16:50 70.06 70.06 70.06 70.06 0.0K
17:00 70.11 70.11 70.11 70.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available