Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
71.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 71.46 71.46 71.46 71.46 0.3K
09:25 71.32 71.32 71.32 71.32 0.0K
09:55 71.37 71.37 71.37 71.37 0.0K
10:15 71.35 71.35 71.35 71.35 0.3K
10:25 71.42 71.42 71.42 71.42 0.0K
10:30 71.42 71.42 71.42 71.42 0.2K
12:10 71.26 71.26 71.24 71.24 0.2K
13:10 71.28 71.28 71.28 71.28 0.0K
13:45 71.26 71.26 71.26 71.26 0.3K
14:25 71.18 71.18 71.18 71.18 0.0K
14:55 71.15 71.15 71.15 71.15 0.0K
15:35 71.26 71.26 71.26 71.26 0.1K
15:45 71.24 71.24 71.24 71.24 0.5K
16:30 71.11 71.11 71.11 71.11 0.1K
17:25 71.18 71.18 71.18 71.18 0.0K
17:35 71.14 71.14 71.14 71.14 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available