Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
71.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 71.76 71.76 71.76 71.76 0.0K
09:55 71.73 71.73 71.73 71.73 0.0K
10:05 71.73 71.73 71.73 71.73 0.3K
10:15 71.71 71.71 71.71 71.71 0.4K
13:00 71.53 71.53 71.53 71.53 0.3K
13:10 71.57 71.57 71.57 71.57 0.0K
13:20 71.55 71.55 71.55 71.55 0.1K
17:25 71.73 71.73 71.73 71.73 0.0K
17:35 71.77 71.77 71.77 71.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available