Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
71.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 71.38 71.38 71.38 71.38 0.1K
09:10 71.39 71.39 71.39 71.39 0.2K
09:40 71.28 71.28 71.28 71.28 0.2K
10:05 71.26 71.26 71.26 71.26 0.0K
10:35 71.20 71.20 71.20 71.20 0.0K
11:40 71.30 71.30 71.30 71.30 0.1K
12:55 71.26 71.26 71.26 71.26 0.2K
13:00 71.26 71.26 71.26 71.26 0.2K
13:10 71.29 71.29 71.29 71.29 0.0K
13:25 71.28 71.28 71.28 71.28 0.3K
14:10 71.29 71.29 71.29 71.29 0.2K
15:50 71.27 71.27 71.27 71.27 0.0K
17:00 71.22 71.22 71.22 71.22 0.1K
17:20 71.28 71.28 71.26 71.26 0.3K
17:25 71.26 71.26 71.25 71.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available