Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
71.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 70.98 70.98 70.98 70.98 0.1K
09:45 71.05 71.05 71.05 71.05 0.2K
11:10 70.91 70.91 70.91 70.91 0.0K
12:10 71.01 71.01 71.01 71.01 0.7K
13:10 71.00 71.00 71.00 71.00 0.0K
14:30 70.93 70.93 70.93 70.93 0.1K
14:45 71.02 71.02 71.02 71.02 1.5K
15:35 71.02 71.02 71.02 71.02 0.1K
15:45 71.03 71.03 71.03 71.03 0.1K
15:55 70.96 70.96 70.96 70.96 0.0K
16:00 70.95 70.95 70.95 70.95 0.0K
16:25 70.61 70.61 70.61 70.61 0.5K
17:25 70.66 70.66 70.66 70.66 0.0K
17:35 70.72 70.72 70.72 70.72 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available