Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
71.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 71.62 71.62 71.62 71.62 0.1K
10:45 71.65 71.65 71.65 71.65 0.0K
10:50 71.65 71.65 71.65 71.65 0.1K
12:10 71.50 71.50 71.46 71.46 0.5K
13:10 71.53 71.53 71.52 71.52 0.2K
15:00 71.40 71.40 71.40 71.40 0.0K
16:05 71.12 71.12 71.12 71.12 0.0K
17:25 70.84 70.84 70.84 70.84 0.0K
17:35 70.88 70.88 70.88 70.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available