Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
71.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 71.40 71.40 71.40 71.40 1.5K
09:05 71.36 71.36 71.34 71.34 1.7K
10:40 71.65 71.65 71.65 71.65 0.2K
11:00 71.52 71.52 71.52 71.52 0.2K
11:10 71.48 71.49 71.48 71.49 0.1K
11:15 71.51 71.51 71.51 71.51 0.0K
11:40 71.55 71.55 71.55 71.55 0.0K
11:50 71.50 71.50 71.50 71.50 0.0K
13:10 71.44 71.44 71.44 71.44 0.0K
15:00 71.47 71.47 71.47 71.47 0.0K
15:30 71.51 71.51 71.51 71.51 0.0K
15:35 71.53 71.53 71.53 71.53 0.0K
15:55 71.47 71.47 71.47 71.47 0.1K
16:15 71.51 71.51 71.51 71.51 0.0K
16:25 71.46 71.46 71.46 71.46 0.1K
17:00 71.46 71.46 71.46 71.46 0.0K
17:20 71.44 71.44 71.44 71.44 0.0K
17:25 71.39 71.39 71.39 71.39 0.0K
17:35 71.36 71.36 71.36 71.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available