Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
71.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 71.26 71.26 71.26 71.26 0.1K
09:05 71.17 71.17 71.13 71.13 0.0K
09:20 71.07 71.10 71.07 71.10 1.2K
09:25 71.00 71.00 71.00 71.00 0.0K
09:30 71.00 71.00 71.00 71.00 0.0K
09:50 71.16 71.16 71.16 71.16 0.3K
10:00 71.18 71.18 71.17 71.17 0.2K
12:35 71.19 71.19 71.19 71.19 0.3K
12:40 71.22 71.22 71.22 71.22 0.0K
13:10 71.18 71.18 71.18 71.18 0.0K
14:30 71.21 71.21 71.21 71.21 0.1K
14:35 71.21 71.21 71.21 71.21 0.0K
15:40 71.34 71.34 71.34 71.34 0.2K
15:50 71.22 71.22 71.22 71.22 0.2K
17:20 71.31 71.31 71.31 71.31 0.1K
17:25 71.30 71.30 71.30 71.30 0.0K
17:35 71.22 71.22 71.22 71.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available