Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 17:35 | 105.13 | 105.13 | 105.13 | 105.13 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
119.25
2025-08-19
Historical Low
44.54
2020-03-18
Volume Extremes
Volume Peak
0.1M
2020-05-11
Volume Low
-
2025-01-03
Data Statistics
Rise Proportion
53.7%
Start: 2020-03-18
Fall Proportion
45.9%
Total1346Trading Days
Daily Change Extremes
Max Daily Gain
+7.79%
2020-03-23
Max Daily Loss
-8.00%
2024-08-02
Monthly Change Extremes
Max Monthly Gain
+12.58%
2020-03
Max Monthly Loss
-6.83%
2021-11
Related Stocks
WisdomTree Physical Crypto Market
WBLCG
9.2040
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc
EGRG
25.5400
Amundi Label ISR Actions Europe UCITS ETF Acc
ISRA
11.2360
OSSIAM BLOOMBERG EUROPE ex EUROZONE PAB NR 1C EUR
OP4E
173.8400
Amundi ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Acc
WELKUSD
16.7280
Amundi MSCI Europe ex EMU ESG Leaders UCITS ETF
CU9
382.9100
Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR
AUM5
113.7560
Amundi FTSE MIB UCITS ETF Dist
LYMIB
44.1750
BNP PARIBAS EASY - ECPI Global ESG Blue Economy UCITS ETF Cap
BJLE
16.1920
Amundi S&P 500 Screened UCITS ETF - Acc
S500
164.8610
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590