Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:16 | 102.12 | 102.12 | 102.12 | 102.12 | 0.1K |
| 17:35 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
119.25
2025-08-19
Historical Low
44.54
2020-03-18
Volume Extremes
Volume Peak
0.1M
2020-05-11
Volume Low
-
2025-01-03
Data Statistics
Rise Proportion
53.7%
Start: 2020-03-18
Fall Proportion
45.9%
Total1346Trading Days
Daily Change Extremes
Max Daily Gain
+7.79%
2020-03-23
Max Daily Loss
-8.00%
2024-08-02
Monthly Change Extremes
Max Monthly Gain
+12.58%
2020-03
Max Monthly Loss
-6.83%
2021-11
Related Stocks
21Shares Cronos ETP
CRON
41.1090
HSBC MSCI Canada UCITS ETF
HCAN
26.1800
Invesco FTSE RAFI US 1000 UCITS ETF
PSRFG
31.7150
WisdomTree Cloud Computing UCITS ETF - USD Acc
WTEJ
29.6100
Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - EUR (C)
CP9
633.8000
BNP Paribas Easy ESG Equity Quality Europe UCITS ETF Cap
EQUA
183.1000
iShares MSCI World Swap PEA UCITS ETF
WPEA
5.9740
Amundi Nasdaq-100 Daily (2x) Lev UCITS ETF Acc
LQQ
1449.0000
WisdomTree Physical Polkadot
DOTW
2.0620
BNP Paribas Easy MSCI EMU SRI PAB UCITS ETF Capitalisation
MUSRI
16.5270
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590